Kraft Heinz - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
35.79
Günlük Değişim
-0.59 -1.63%
Aylık
-7.30%
Yıllık
-7.57%
Q2 Tahmin
35.50
Fiyat Chg Gün Yıl Tarih
Shanxi Xinghuacun Fen Wine Factory 257.45 -1.97 -0.76% 19.52% 2024-05-23
Agthia Pjsc 5.86 -0.06 -1.01% 31.10% 2024-05-23
Danone 59.29 0.05 0.08% 3.73% 2024-05-24
Britannia Industries 5,255.40 -25.75 -0.49% 15.17% 2024-05-24
Bubs Australia 0.15 0.01 3.57% -21.62% 2024-05-24
Conagra Foods 30.44 -0.32 -1.02% -13.18% 2024-05-23
Coca-Cola 2,776.00 8.00 0.29% 16.10% 2024-05-24
Church & Dwight 106.40 -0.76 -0.71% 13.29% 2024-05-23
Colgate-Palmolive 76.91 -0.66 -0.85% 0.56% 2024-05-23
Clorox 131.23 -2.84 -2.12% -17.80% 2024-05-23
Costco Wholesale 796.34 -5.52 -0.69% 64.96% 2024-05-23
Campbell Soup 45.63 -0.59 -1.27% -11.57% 2024-05-23
Davide Campari-Milano 9.53 -0.01 -0.09% -22.00% 2024-05-24
Estée Lauder 126.54 -4.61 -3.53% -33.36% 2024-05-23
Energizer 28.98 -0.42 -1.43% -14.91% 2024-05-23
Edgewell Personal Care 39.76 -0.54 -1.34% -3.91% 2024-05-23
Fraser & Neave 32.80 -0.18 -0.55% 26.25% 2024-05-24
General Mills 69.08 -1.07 -1.52% -18.80% 2024-05-23
Hormel Foods 34.73 -0.80 -2.25% -10.70% 2024-05-23
Hershey 201.09 -4.55 -2.21% -23.39% 2024-05-23
Kellogg 61.33 -0.36 -0.59% -10.52% 2024-05-23
Kraft Heinz 35.79 -0.59 -1.63% -7.57% 2024-05-23
Kimberly Clark 131.67 -2.09 -1.56% -4.34% 2024-05-23
Coca-Cola 62.10 -0.87 -1.38% 2.00% 2024-05-23
Kroger 53.26 -0.66 -1.21% 7.46% 2024-05-23
Lamb Weston Holdings 88.77 0.11 0.12% -19.20% 2024-05-23
Masi Agricola 4.98 0 0% 10.67% 2024-05-23
Mondelez International 68.85 -1.31 -1.87% -8.77% 2024-05-23
McCormick 72.09 -1.52 -2.06% -17.79% 2024-05-23
Monster Beverage 52.69 -0.42 -0.78% -8.48% 2024-05-23
Altria 45.65 -0.59 -1.28% 1.56% 2024-05-23
Nestle 93.06 -0.24 -0.26% -16.39% 2024-05-24
Origin Enterprises 3.04 -0.03 -0.82% -19.71% 2024-05-24
P&G 165.52 -2.30 -1.37% 13.11% 2024-05-23
Post 105.57 0.61 0.58% 22.88% 2024-05-23
Raisio Oyj 1.96 0.01 0.62% -9.56% 2024-05-24
Boston Beer 267.28 0.21 0.08% -18.34% 2024-05-23
Sanford 3.95 -0.03 -0.75% -7.06% 2024-05-24
Sprouts Farmers Market 80.69 1.52 1.92% 122.90% 2024-05-23
J.M. Smucker 110.32 -1.39 -1.24% -25.73% 2024-05-23
Constellation Brands 244.96 -3.62 -1.45% 5.45% 2024-05-23
Molson Coors Brewing 53.73 -0.78 -1.43% -11.79% 2024-05-23
TreeHouse Foods 35.11 -0.19 -0.54% -28.29% 2024-05-23
Tyson Foods 60.33 -0.02 -0.02% 16.53% 2024-05-23
Unilever 4,295.50 -16.50 -0.38% 3.07% 2024-05-24
Purcari Wineries PCL 14.42 -0.20 -1.37% 45.07% 2024-05-22
Zwack 24,100.00 0 0% 29.57% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5282 -39.17 -0.74% 27.23% 2024-05-24
US100 18684 -81.81 -0.44% 34.05% 2024-05-24